Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.32 | 182.32 | 182.33 | 0.61 | 0.34 % | 60,103,128 | 14:46:55 |
| AMD | Advanced Micro Devices | 154.17 | 154.15 | 154.16 | -1.61 | -1.03 % | 33,351,451 | 14:47:03 |
| AMZN | Amazon.com | 188.17 | 188.16 | 188.17 | -0.53 | -0.28 % | 26,253,433 | 14:46:55 |
| AXP | American Express | 235.15 | 0.00 | 0.00 | 0.82 | 0.35 % | 1,478,900 | 14:47:02 |
| BA | Boeing | 177.0307 | 0.00 | 0.00 | -1.32 | -0.74 % | 4,218,533 | 14:47:03 |
| BABA | Alibaba | 79.245 | 0.00 | 0.00 | -2.31 | -2.83 % | 13,064,773 | 14:47:02 |
| BAC | Bank of America | 37.835 | 0.00 | 0.00 | 0.145 | 0.38 % | 22,560,425 | 14:47:00 |
| COIN | Coinbase Global | 214.84 | 214.74 | 214.93 | -12.09 | -5.33 % | 6,452,166 | 14:47:02 |
| CRM | Salesforce | 276.94 | 0.00 | 0.00 | 1.31 | 0.48 % | 2,383,385 | 14:47:02 |
| DIS | Walt Disney | 105.915 | 0.00 | 0.00 | -10.56 | -9.06 % | 49,820,435 | 14:46:56 |
| DOW | Dow | 58.44 | 0.00 | 0.00 | 1.10 | 1.92 % | 4,517,327 | 14:47:03 |
| GOOGL | Alphabet | 170.885 | 170.88 | 170.89 | 2.79 | 1.66 % | 21,457,835 | 14:46:55 |
| GS | Goldman Sachs | 443.405 | 0.00 | 0.00 | -0.265 | -0.06 % | 1,244,958 | 14:47:01 |
| HD | Home Depot | 340.99 | 0.00 | 0.00 | -1.30 | -0.38 % | 1,862,032 | 14:47:01 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,961,658 | 14:47:04 |
| INTC | Intel | 30.7275 | 30.72 | 30.73 | -0.2425 | -0.78 % | 28,739,778 | 14:47:04 |
| IWM | iShares Russell 2000 | 205.285 | 0.00 | 0.00 | 0.775 | 0.38 % | 15,852,561 | 14:47:03 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,375,994 | 14:47:04 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 5,440,867 | 14:46:52 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | 0.15 | 0.24 % | 6,129,669 | 14:46:47 |
| MCD | McDonalds | 267.56 | 0.00 | 0.00 | -1.74 | -0.65 % | 2,050,461 | 14:47:02 |
| META | Meta Platforms | 467.21 | 467.21 | 467.37 | 1.53 | 0.33 % | 11,292,276 | 14:47:04 |
| MRK | Merck | 130.16 | 0.00 | 0.00 | 2.59 | 2.03 % | 4,241,551 | 14:46:56 |
| MSFT | Microsoft | 409.76 | 409.79 | 409.78 | -3.78 | -0.91 % | 10,737,435 | 14:47:04 |
| MU | Micron Technology | 119.45 | 119.46 | 119.47 | -0.68 | -0.57 % | 10,549,912 | 14:47:04 |
| NKE | Nike | 93.7103 | 0.00 | 0.00 | 0.3503 | 0.38 % | 5,041,143 | 14:46:55 |
| ORCL | Oracle | 117.83 | 0.00 | 0.00 | -0.51 | -0.43 % | 3,513,940 | 14:47:01 |
| PYPL | PayPal | 66.015 | 66.01 | 66.02 | 0.405 | 0.62 % | 6,970,373 | 14:47:02 |
| QCOM | QUALCOMM | 180.73 | 180.69 | 180.76 | -1.12 | -0.62 % | 4,954,308 | 14:47:03 |
| QQQ | Invesco QQQ Trust Series 1 | 440.26 | 440.26 | 440.27 | 0.01 | 0.00 % | 27,308,985 | 14:46:55 |
| SOXL | Direxion Daily Semicondu... | 40.52 | 0.00 | 0.00 | -0.78 | -1.89 % | 46,001,076 | 14:47:03 |
| SPY | SPDR S&P 500 | 517.165 | 0.00 | 0.00 | 0.595 | 0.12 % | 35,487,920 | 14:46:55 |
| TRV | The Travelers Companies | 216.90 | 0.00 | 0.00 | 0.99 | 0.46 % | 309,707 | 14:46:57 |
| TSLA | Tesla | 177.78 | 177.77 | 177.79 | -6.98 | -3.78 % | 68,762,225 | 14:46:58 |
| V | Visa | 277.29 | 0.00 | 0.00 | 4.62 | 1.69 % | 3,947,934 | 14:47:03 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.085 | -0.22 % | 7,309,080 | 14:47:04 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | 0.105 | 0.61 % | 6,689,056 | 14:47:03 |
| XOM | Exxon Mobil | 116.875 | 0.00 | 0.00 | 0.125 | 0.11 % | 13,413,857 | 14:46:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
